	Prix	Chg	Journée	An	Date
Acnb	48.00	-0.05	-0.10%	24.84%	2026-04-02
Banc Of California	17.63	-0.08	-0.45%	36.03%	2026-04-02
Pathward Financial	90.00	-0.02	-0.02%	29.14%	2026-04-02
Community Bank System	59.44	0.05	0.08%	11.58%	2026-04-02
City	122.00	1.52	1.26%	8.29%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Central Pacific Financial	32.11	-0.17	-0.53%	28.80%	2026-04-02
Customers Bancorp	70.41	-0.54	-0.76%	54.44%	2026-04-02
Citizens & Northern	22.42	0.04	0.18%	16.65%	2026-04-02
First Commonwealth Financial	17.88	0.11	0.62%	23.57%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02